IndoWealth Token Lịch sử Giá

(IWT)

Khoảng thời gian: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.308910	$0.31187	$0.30468	$0.308579	$103.446K
2025-08-31	$0.309150	$0.310773	$0.307257	$0.308910	$96,562.84
2025-08-30	$0.308025	$0.309293	$0.30523	$0.309150	$87,597.01
2025-08-29	$0.319239	$0.320639	$0.307262	$0.308111	$89,921.47
2025-08-28	$0.317796	$0.321846	$0.315217	$0.320026	$101.305K
2025-08-27	$0.311133	$0.319038	$0.311251	$0.318038	$101.090K
2025-08-26	$0.318812	$0.320269	$0.310254	$0.311133	$80,519.39
2025-08-25	$0.325225	$0.325734	$0.315156	$0.318812	$105.117K
2025-08-24	$0.325970	$0.327783	$0.32461	$0.325196	$83,375.30
2025-08-23	$0.331988	$0.33282	$0.325198	$0.325808	$105.283K
2025-08-22	$0.320920	$0.331989	$0.317362	$0.331988	$110.672K
2025-08-21	$0.323987	$0.325595	$0.320149	$0.320920	$117.502K
2025-08-20	$0.323103	$0.324385	$0.319353	$0.321993	$117.187K
2025-08-19	$0.330099	$0.332364	$0.322711	$0.323103	$125.554K
2025-08-18	$0.335906	$0.335483	$0.325901	$0.330099	$116.446K
2025-08-17	$0.334635	$0.336648	$0.333223	$0.335906	$101.476K
2025-08-16	$0.333432	$0.335195	$0.3322	$0.334510	$110.683K
2025-08-15	$0.335609	$0.339056	$0.332331	$0.333432	$106.559K
2025-08-14	$0.344181	$0.35315	$0.334074	$0.335609	$106.208K
2025-08-13	$0.340300	$0.346506	$0.337756	$0.344181	$98,715.02