World Friendship Cash(WFCA)Hôm nay
$0.0324
1 năm trước
$0.065753
World Friendship Cash Lịch sử Giá
(WFCA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036602 | $0.0379 | $0.0301 | $0.032891 | $722.919K |
2025-09-04 | $0.045008 | $0.0459 | $0.035 | $0.0368 | $476.909K |
2025-09-03 | $0.049445 | $0.0519 | $0.0424 | $0.044968 | $942.573K |
2025-09-02 | $0.035761 | $0.052 | $0.034 | $0.0489 | $429.884K |
2025-09-01 | $0.034936 | $0.0382 | $0.0326 | $0.035761 | $815.403K |
2025-08-31 | $0.034951 | $0.0369 | $0.032 | $0.034935 | $804.082K |
2025-08-30 | $0.034040 | $0.0372 | $0.0327 | $0.034861 | $767.464K |
2025-08-29 | $0.033890 | $0.0377 | $0.0312 | $0.034065 | $691.378K |
2025-08-28 | $0.035561 | $0.0372 | $0.0321 | $0.034146 | $650.809K |
2025-08-27 | $0.039338 | $0.0404 | $0.0312 | $0.035455 | $678.096K |
2025-08-26 | $0.039393 | $0.0413 | $0.0378 | $0.039423 | $773.589K |
2025-08-25 | $0.041160 | $0.0419 | $0.0388 | $0.039 | $433.290K |
2025-08-24 | $0.040745 | $0.042 | $0.0394 | $0.041259 | $831.303K |
2025-08-23 | $0.039291 | $0.0413 | $0.0389 | $0.040790 | $771.025K |
2025-08-22 | $0.038397 | $0.0431 | $0.0375 | $0.039539 | $727.715K |
2025-08-21 | $0.037865 | $0.0395 | $0.035 | $0.038595 | $835.986K |
2025-08-20 | $0.041802 | $0.0416 | $0.0362 | $0.037911 | $723.305K |
2025-08-19 | $0.042226 | $0.0447 | $0.041 | $0.041801 | $793.985K |
2025-08-18 | $0.043664 | $0.0465 | $0.0413 | $0.042195 | $1.119M |
2025-08-17 | $0.042277 | $0.0468 | $0.0435 | $0.043702 | $1.108M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
World Friendship Cash(WFCA)
