MMX(MMX)Hôm nay
$0.199372
1 năm trước
$1.54
MMX Lịch sử Giá
(MMX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.203077 | $0.234318 | $0.197402 | $0.232547 | $85,729.13 |
2025-09-03 | $0.199860 | $0.239699 | $0.199373 | $0.203077 | $69,723.68 |
2025-09-02 | $0.229477 | $0.237139 | $0.198506 | $0.200051 | $70,092.18 |
2025-09-01 | $0.227356 | $0.233214 | $0.191388 | $0.229601 | $95,549.69 |
2025-08-31 | $0.198716 | $0.229375 | $0.192432 | $0.227356 | $83,673.66 |
2025-08-30 | $0.230421 | $0.230114 | $0.193006 | $0.198092 | $71,405.37 |
2025-08-29 | $0.194117 | $0.235202 | $0.194904 | $0.198056 | $73,106.62 |
2025-08-28 | $0.230177 | $0.230805 | $0.193061 | $0.193272 | $80,019.36 |
2025-08-27 | $0.223728 | $0.230177 | $0.192209 | $0.230177 | $88,685.98 |
2025-08-26 | $0.199231 | $0.23087 | $0.194415 | $0.223708 | $88,144.58 |
2025-08-25 | $0.221289 | $0.23105 | $0.198591 | $0.199231 | $26,974.63 |
2025-08-24 | $0.220699 | $0.221289 | $0.219375 | $0.221286 | $215.2751 |
2025-08-23 | $0.219423 | $0.222848 | $0.217916 | $0.219092 | $2,923.275 |
2025-08-22 | $0.219436 | $0.220939 | $0.217902 | $0.219377 | $275.6449 |
2025-08-21 | $0.224271 | $0.225454 | $0.217616 | $0.219440 | $1,142.420 |
2025-08-20 | $0.223782 | $0.225169 | $0.216361 | $0.223154 | $6,421.283 |
2025-08-19 | $0.223409 | $0.22737 | $0.222766 | $0.223791 | $167.1743 |
2025-08-18 | $0.226429 | $0.227718 | $0.223314 | $0.223628 | $1,312.882 |
2025-08-17 | $0.232350 | $0.317803 | $0.226427 | $0.226431 | $3,289.241 |
2025-08-16 | $0.233332 | $0.234093 | $0.232255 | $0.233767 | $25.63079 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MMX(MMX)
