LoungeM(LZM)Hôm nay
$0.01213
1 năm trước
$0.010444
2 năm trước
$0.05389
LoungeM Lịch sử Giá
(LZM)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012126 | $0.01215 | $0.01213 | $0.011973 | $1,238.595 |
2025-09-07 | $0.01212 | $0.0129 | $0.01212 | $0.01213 | $10,237.05 |
2025-09-06 | $0.012013 | $0.01212 | $0.01202 | $0.012110 | $11,097.09 |
2025-09-05 | $0.012048 | $0.01205 | $0.01202 | $0.01202 | $10,378.48 |
2025-09-04 | $0.012016 | $0.01205 | $0.01202 | $0.01205 | $10,444.54 |
2025-09-03 | $0.012930 | $0.013 | $0.012 | $0.012017 | $10,704.32 |
2025-09-02 | $0.011554 | $0.013 | $0.01189 | $0.012923 | $11,087.31 |
2025-09-01 | $0.011879 | $0.01189 | $0.01189 | $0.011555 | $1,130.649 |
2025-08-31 | $0.011882 | $0.01189 | $0.01189 | $0.011878 | $1,563.599 |
2025-08-30 | $0.011856 | $0.01189 | $0.01189 | $0.011882 | $11,461.20 |
2025-08-29 | $0.011835 | $0.0119 | $0.01189 | $0.011856 | $11,318.44 |
2025-08-28 | $0.012284 | $0.01189 | $0.01189 | $0.011835 | $1,118.483 |
2025-08-27 | $0.011624 | $0.01189 | $0.01189 | $0.012285 | $364.1683 |
2025-08-26 | $0.011896 | $0.01189 | $0.01189 | $0.01189 | $11,079.42 |
2025-08-25 | $0.011703 | $0.01189 | $0.0118 | $0.011898 | $11,390.34 |
2025-08-24 | $0.012137 | $0.0118 | $0.01175 | $0.011776 | $13,675.57 |
2025-08-23 | $0.011753 | $0.01175 | $0.01175 | $0.012136 | $867.4174 |
2025-08-22 | $0.011832 | $0.01178 | $0.01175 | $0.01175 | $11,353.62 |
2025-08-21 | $0.011660 | $0.01178 | $0.01159 | $0.01178 | $10,399.98 |
2025-08-20 | $0.011599 | $0.01159 | $0.01159 | $0.011655 | $608.9318 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
LoungeM(LZM)
