Powerloom Lịch sử Giá

(POWER)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.008973	$0.009139	$0.008611	$0.008790	$18,266.68
2025-09-03	$0.009171	$0.009180	$0.008818	$0.008973	$17,546.45
2025-09-02	$0.009240	$0.009244	$0.009088	$0.009171	$16,583.70
2025-09-01	$0.009366	$0.009506	$0.009229	$0.009238	$17,423.80
2025-08-31	$0.009355	$0.009427	$0.009192	$0.009369	$17,992.27
2025-08-30	$0.009494	$0.009511	$0.009116	$0.009362	$16,799.05
2025-08-29	$0.009532	$0.009742	$0.009431	$0.009506	$16,788.50
2025-08-28	$0.009552	$0.009745	$0.009519	$0.009532	$16,548.27
2025-08-27	$0.009742	$0.009751	$0.009311	$0.009562	$18,113.10
2025-08-26	$0.009851	$0.009855	$0.009582	$0.009742	$18,264.29
2025-08-25	$0.010187	$0.010483	$0.009847	$0.009851	$21,839.92
2025-08-24	$0.010344	$0.010384	$0.010140	$0.010187	$15,046.32
2025-08-23	$0.009876	$0.010654	$0.010155	$0.010344	$15,126.38
2025-08-22	$0.010010	$0.010495	$0.009778	$0.009876	$20,614.91
2025-08-21	$0.010039	$0.010262	$0.009854	$0.010011	$13,328.75
2025-08-20	$0.009518	$0.010790	$0.009583	$0.010035	$23,629.69
2025-08-19	$0.009822	$0.009832	$0.009336	$0.009514	$24,439.83
2025-08-18	$0.010054	$0.010096	$0.009571	$0.009823	$23,513.83
2025-08-17	$0.009414	$0.011585	$0.009225	$0.010056	$30,606.78
2025-08-16	$0.009506	$0.009859	$0.009409	$0.009410	$8,753.619