Looter(LOOTER)Hôm nay
$0.023060
1 năm trước
$0.008131
Looter Lịch sử Giá
(LOOTER)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.022678 | $0.022413 | -- | -- |
2025-09-04 | -- | $0.023644 | $0.022882 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.022731 | -- | -- |
2025-09-02 | -- | $0.024034 | $0.023682 | -- | -- |
2025-09-01 | -- | $0.024034 | $0.023397 | -- | -- |
2025-08-31 | -- | $0.024015 | $0.023738 | -- | -- |
2025-08-30 | -- | $0.023507 | $0.022790 | -- | -- |
2025-08-29 | -- | $0.024093 | $0.023714 | -- | -- |
2025-08-28 | -- | $0.024967 | $0.024299 | -- | -- |
2025-08-27 | $0.024163 | $0.025054 | $0.024110 | $0.025054 | $184.6472 |
2025-08-26 | $0.024666 | $0.024570 | $0.023271 | $0.024157 | $208.9929 |
2025-08-25 | $0.025631 | $0.026633 | $0.024268 | $0.024666 | $189.8213 |
2025-08-24 | -- | $0.025773 | $0.025076 | $0.025631 | $751.8034 |
2025-08-23 | -- | $0.025921 | $0.025203 | -- | -- |
2025-08-22 | $0.023153 | $0.025283 | $0.022955 | $0.024592 | $100.6718 |
2025-08-21 | $0.024646 | $0.025203 | $0.023094 | $0.023153 | $4,899.504 |
2025-08-20 | $0.024391 | $0.024912 | $0.023550 | $0.024527 | $517.3296 |
2025-08-19 | $0.025251 | $0.025636 | $0.024241 | $0.024322 | $324.9704 |
2025-08-18 | $0.026346 | $0.026272 | $0.024648 | $0.025280 | $322.7959 |
2025-08-17 | $0.025531 | $0.026442 | $0.025512 | $0.026346 | $445.0529 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Looter(LOOTER)
