Litecoin Cash(LCC)Hôm nay
$0.001409
1 năm trước
$0.002735
2 năm trước
$0.003145
3 năm trước
$0.003983
4 năm trước
$0.011334
5 năm trước
$0.003222
6 năm trước
$0.011856
7 năm trước
$0.031085
Litecoin Cash Lịch sử Giá
(LCC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001140 | $0.001407 | $0.001142 | $0.001404 | $12.56552 |
2025-09-11 | $0.001294 | $0.001425 | $0.001135 | $0.001140 | $8.568734 |
2025-09-10 | $0.001172 | $0.001295 | $0.001113 | $0.001294 | $11.78882 |
2025-09-09 | $0.001288 | $0.001360 | $0.001124 | $0.001172 | $3.212097 |
2025-09-08 | $0.001112 | $0.001390 | $0.001109 | $0.001288 | $32.19520 |
2025-09-07 | $0.001104 | $0.001113 | $0.001100 | $0.001112 | $1.920693 |
2025-09-06 | $0.001150 | $0.001184 | $0.001103 | $0.001104 | $2.286385 |
2025-09-05 | $0.001215 | $0.001225 | $0.001133 | $0.001150 | $18.84520 |
2025-09-04 | $0.001185 | $0.001240 | $0.001177 | $0.001216 | $4.861063 |
2025-09-03 | $0.000967 | $0.001231 | $0.000953 | $0.001185 | $3.903202 |
2025-09-02 | $0.001162 | $0.001264 | $0.000965 | $0.000973 | $25.13092 |
2025-09-01 | $0.001179 | $0.002160 | $0.001074 | $0.001162 | $4.471393 |
2025-08-31 | $0.001148 | $0.001278 | $0.001083 | $0.001179 | $14.61072 |
2025-08-30 | $0.001084 | $0.001496 | $0.001078 | $0.001148 | $16.24134 |
2025-08-29 | $0.002248 | $0.002240 | $0.001082 | $0.001084 | $15.83785 |
2025-08-28 | $0.001158 | $0.002255 | $0.001127 | $0.002248 | $100.7510 |
2025-08-27 | $0.001371 | $0.001474 | $0.001116 | $0.001158 | $14.03465 |
2025-08-26 | $0.001307 | $0.001371 | $0.001067 | $0.001371 | $3.093231 |
2025-08-25 | -- | $0.001377 | $0.001126 | -- | -- |
2025-08-24 | $0.001288 | $0.001412 | $0.001220 | $0.001368 | $14.34682 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Litecoin Cash(LCC)
