Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)Hôm nay
$116.465K
Lisk Bridged Wrapped Bitcoin (Lisk) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $115.104K | $116.313K | $114.504K | $115.569K | $93,647.44 |
2025-09-15 | $115.945K | $116.889K | $114.402K | $115.097K | $96,699.76 |
2025-09-14 | $116.367K | $116.851K | $115.179K | $115.943K | $73,588.85 |
2025-09-13 | $115.128K | $117.120K | $115.159K | $116.379K | $177.418K |
2025-09-12 | $114.850K | $116.877K | $113.126K | $115.128K | $98,758.10 |
2025-09-11 | $113.812K | $115.129K | $112.487K | $113.998K | $127.382K |
2025-09-10 | $111.199K | $114.683K | $110.720K | $113.814K | $59,137.28 |
2025-09-09 | $112.300K | $113.387K | $111.118K | $111.147K | $37,178.62 |
2025-09-08 | $111.522K | $113.438K | $109.363K | $112.300K | $59,524.78 |
2025-09-07 | $111.324K | $111.714K | $109.692K | $111.521K | $21,791.41 |
2025-09-06 | $110.998K | $112.199K | $109.683K | $111.324K | $23,770.73 |
2025-09-05 | $109.672K | $113.347K | $109.384K | $110.991K | $138.824K |
2025-09-04 | $112.498K | $113.208K | $109.624K | $109.675K | $61,756.23 |
2025-09-03 | $111.350K | $113.156K | $110.119K | $112.345K | $106.831K |
2025-09-02 | $108.705K | $111.925K | $107.604K | $111.350K | $173.045K |
2025-09-01 | $108.665K | $109.975K | $107.047K | $108.704K | $91,952.28 |
2025-08-31 | $108.928K | $110.061K | $107.910K | $108.664K | $95,993.58 |
2025-08-30 | $109.103K | $109.627K | $107.368K | $108.928K | $125.526K |
2025-08-29 | $111.989K | $113.532K | $108.255K | $109.105K | $222.568K |
2025-08-28 | $111.149K | $114.254K | $106.957K | $112.327K | $164.593K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)
