Liquity USD(LUSD)Hôm nay
$1.003
1 năm trước
$0.998068
2 năm trước
$0.996522
3 năm trước
$1.021
4 năm trước
$1.001
Liquity USD Lịch sử Giá
(LUSD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002563 | $1.004 | $0.999264 | $1.003884 | $26,064.28 |
2025-09-02 | $1.001597 | $1.004 | $0.998821 | $1.002632 | $98,099.13 |
2025-09-01 | $0.999253 | $1.004 | $0.998312 | $1.001821 | $434.985K |
2025-08-31 | $1.002905 | $1.005 | $0.998657 | $0.999276 | $19,962.34 |
2025-08-30 | $1.002867 | $1.006 | $0.999802 | $1.002806 | $76,990.20 |
2025-08-29 | $1.002064 | $1.01 | $0.996675 | $1.003061 | $77,336.51 |
2025-08-28 | $1.001668 | $1.004 | $1.001 | $1.002775 | $248.280K |
2025-08-27 | $1.003464 | $1.008 | $1.001 | $1.001701 | $795.633K |
2025-08-26 | $1.002708 | $1.007 | $1.001 | $1.003745 | $125.496K |
2025-08-25 | $1.001645 | $1.004 | $1.001 | $1.002708 | $230.628K |
2025-08-24 | $1.003109 | $1.004 | $0.997597 | $1.001871 | $59,983.45 |
2025-08-23 | $1.002387 | $1.005 | $1.001 | $1.003180 | $598.629K |
2025-08-22 | $1.000329 | $1.003 | $0.998483 | $1.002232 | $251.070K |
2025-08-21 | $1.000509 | $1.002 | $0.996034 | $1.000691 | $83,178.12 |
2025-08-20 | $1.001871 | $1.003 | $1 | $1.000748 | $113.994K |
2025-08-19 | $1.002404 | $1.007 | $0.996582 | $1.001472 | $143.284K |
2025-08-18 | $1.002654 | $1.004 | $1.001 | $1.002602 | $174.414K |
2025-08-17 | $1.002275 | $1.005 | $1.001 | $1.003042 | $321.454K |
2025-08-16 | $1.002189 | $1.005 | $0.999159 | $1.002430 | $193.465K |
2025-08-15 | $1.003524 | $1.004 | $1.002 | $1.002001 | $304.008K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Liquity USD(LUSD)
