VIX777(VIX)Hôm nay
$0.000251
VIX777 Lịch sử Giá
(VIX)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000262 | $0.000267 | $0.000248 | $0.000250 | $1,335.195 |
2025-09-15 | $0.000270 | $0.000273 | $0.000261 | $0.000263 | $259.6829 |
2025-09-14 | $0.000307 | $0.000311 | $0.000269 | $0.000269 | $3,735.664 |
2025-09-13 | $0.000308 | $0.000316 | $0.000306 | $0.000307 | $811.0611 |
2025-09-12 | $0.000301 | $0.000310 | $0.000301 | $0.000308 | $166.9414 |
2025-09-11 | $0.000307 | $0.000307 | $0.000301 | $0.000302 | $358.6559 |
2025-09-10 | $0.000304 | $0.000310 | $0.000299 | $0.000307 | $350.2456 |
2025-09-09 | $0.000310 | $0.000310 | $0.000302 | $0.000304 | $193.8139 |
2025-09-08 | $0.000321 | $0.000321 | $0.000305 | $0.000310 | $1,050.929 |
2025-09-07 | $0.000316 | $0.000322 | $0.000315 | $0.000321 | $392.6138 |
2025-09-06 | $0.000319 | $0.000323 | $0.000316 | $0.000316 | $254.3191 |
2025-09-05 | $0.000354 | $0.000360 | $0.000316 | $0.000319 | $4,935.037 |
2025-09-04 | $0.000351 | $0.000366 | $0.000350 | $0.000354 | $1,028.927 |
2025-09-03 | $0.000341 | $0.000352 | $0.000337 | $0.000352 | $167.5319 |
2025-09-02 | $0.000352 | $0.000353 | $0.000078 | $0.000341 | $1,093.523 |
2025-09-01 | $0.000360 | $0.000360 | $0.000350 | $0.000352 | $94.84287 |
2025-08-31 | $0.000368 | $0.000376 | $0.000357 | $0.000360 | $1,103.198 |
2025-08-30 | -- | $0.000369 | $0.000305 | -- | -- |
2025-08-29 | -- | $0.000351 | $0.000330 | -- | -- |
2025-08-28 | $0.000354 | $0.000354 | $0.000339 | $0.000340 | $236.9273 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
VIX777(VIX)
