LINK yVault(YVLINK)Hôm nay
$22.95
LINK yVault Lịch sử Giá
(YVLINK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $23.04030 | $23.72962 | $22.69783 | $22.77337 | -- |
2025-09-04 | $24.32572 | $24.46099 | $23.01190 | $23.03203 | -- |
2025-09-03 | $23.43938 | $24.45 | $23.41 | $24.36269 | -- |
2025-09-02 | -- | $24.03 | $22.74 | -- | -- |
2025-09-01 | $24.35129 | $24.42 | $23.28 | $23.32085 | -- |
2025-08-31 | $23.94172 | $24.56 | $23.88 | $24.34465 | -- |
2025-08-30 | $24.08961 | $24.08 | $23.49 | $23.94172 | -- |
2025-08-29 | $25.33520 | $25.96 | $23.83 | $24.05513 | -- |
2025-08-28 | $24.87743 | $26.39 | $24.18 | $25.34793 | -- |
2025-08-27 | $24.75359 | $25.26 | $24.6 | $24.87882 | -- |
2025-08-26 | $25.12001 | $25.28 | $23.48 | $24.75359 | -- |
2025-08-25 | $26.13071 | $27.16 | $24.92 | $25.12001 | -- |
2025-08-24 | $26.61836 | $26.96 | $25.93 | $26.14402 | -- |
2025-08-23 | $27.23166 | $28.36 | $26.21 | $26.62553 | -- |
2025-08-22 | $25.73651 | $28.24 | $24.77 | $27.26232 | -- |
2025-08-21 | $26.65213 | $27.4 | $25.67 | $25.68409 | -- |
2025-08-20 | $24.96737 | $26.96 | $24.04 | $26.65213 | -- |
2025-08-19 | $25.88041 | $27.15 | $24.6 | $24.92755 | -- |
2025-08-18 | $26.53560 | $26.72 | $25.03 | $25.91451 | -- |
2025-08-17 | $22.54103 | $26.73 | $22.55 | $26.58698 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LINK yVault(YVLINK)
