Trang chủDuyệt giá tiền điện tửLens Bridged WETH (Lens)Dữ liệu lịch sử của Lens Bridged WETH (Lens)
Lens Bridged WETH (Lens)

Lens Bridged WETH (Lens) Lịch sử Giá

(WETH)
Khoảng thời gian2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch
Giá mở*
Giá cao nhất
Giá thấp nhất
Giá đóng cửa**
Vol
2025-09-04
$4,477.147
$4,528.99
$4,290.43
$4,314.992
$2,275.455
2025-09-03
$4,295.524
$4,495.64
$4,253.98
$4,485.833
$20,022.45
2025-09-02
$4,338.234
$4,418.71
$4,205.35
$4,303.493
$50,609.94
2025-09-01
$4,485.874
$4,491.64
$4,338.23
$4,353.017
$41,590.24
2025-08-31
$4,365.885
$4,503.34
$4,336.29
$4,484.319
$23,037.99
2025-08-30
$4,310.753
$4,419.56
$4,278.25
$4,365.885
$36,848.56
2025-08-29
$4,504.704
$4,512.41
$4,274.74
$4,310.753
$63,075.79
2025-08-28
$4,654.953
$4,648.5
$4,470.78
$4,508.207
$56,815.05
2025-08-27
$4,522.592
$4,657.09
$4,515.13
$4,657.091
$57,464.03
2025-08-26
$4,623.753
$4,642.48
$4,339.07
$4,522.178
$106.095K
2025-08-25
$4,794.964
$4,948.48
$4,527.77
$4,624.459
$91,492.26
2025-08-24
$4,748.038
$4,820.71
$4,730.31
$4,799.303
$18,732.25
2025-08-23
$4,649.127
$4,875.15
$4,659.05
$4,747.262
$46,310.79
2025-08-22
$4,249.275
$4,750.71
$4,200.53
$4,645.965
$51,004.45
2025-08-21
$4,291.634
$4,367.15
$4,243.7
$4,249.275
$45,072.45
2025-08-20
$4,215.851
$4,302.02
$4,074.12
$4,263.630
$60,034.31
2025-08-19
$4,327.887
$4,381.54
$4,174.97
$4,197.462
$59,958.70
2025-08-18
$4,566.090
$4,555.07
$4,232.87
$4,346.764
$61,785.75
2025-08-17
$4,399.631
$4,571.01
$4,397.12
$4,566.091
$21,837.46
2025-08-16
$4,436.992
$4,877.77
$4,074.74
$4,399.631
$33,711.98
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)

Vào ngày này trong lịch sử

2025-09-05
Lens Bridged WETH (Lens)Lens Bridged WETH (Lens)(WETH)
Hôm nay
$4,298.55