Decentraland(MANA)Hôm nay
$0.2955
1 năm trước
$0.263829
2 năm trước
$0.292052
3 năm trước
$0.808718
4 năm trước
$1.054
5 năm trước
$0.088014
6 năm trước
$0.034492
7 năm trước
$0.077019
Decentraland Lịch sử Giá
(MANA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.308620 | $0.3169 | $0.2965 | $0.299 | $57,987.15 |
2025-09-03 | $0.297327 | $0.3122 | $0.2955 | $0.309287 | $37.257M |
2025-09-02 | $0.288686 | $0.3048 | $0.2801 | $0.296861 | $52.651M |
2025-09-01 | $0.292526 | $0.2997 | $0.279 | $0.288472 | $56.732M |
2025-08-31 | $0.285074 | $0.3019 | $0.2818 | $0.292666 | $53.740M |
2025-08-30 | $0.283037 | $0.2876 | $0.2779 | $0.285058 | $27.399M |
2025-08-29 | $0.291881 | $0.2974 | $0.279 | $0.281987 | $38.274M |
2025-08-28 | $0.288147 | $0.2968 | $0.2838 | $0.291787 | $35.665M |
2025-08-27 | $0.283143 | $0.2909 | $0.283 | $0.288401 | $25.687M |
2025-08-26 | $0.285113 | $0.2864 | $0.27 | $0.283227 | $49.076M |
2025-08-25 | $0.294646 | $0.3125 | $0.2816 | $0.2834 | $232.465K |
2025-08-24 | $0.302188 | $0.3065 | $0.2914 | $0.294471 | $20.249M |
2025-08-23 | $0.292317 | $0.3108 | $0.2969 | $0.301966 | $52.339M |
2025-08-22 | $0.277001 | $0.2993 | $0.269 | $0.292918 | $38.350M |
2025-08-21 | $0.280821 | $0.2868 | $0.2758 | $0.276744 | $30.436M |
2025-08-20 | $0.278669 | $0.2838 | $0.2718 | $0.280576 | $31.941M |
2025-08-19 | $0.286364 | $0.2913 | $0.2763 | $0.278313 | $35.931M |
2025-08-18 | $0.304163 | $0.3026 | $0.2801 | $0.286756 | $45.653M |
2025-08-17 | $0.299425 | $0.3054 | $0.2949 | $0.304510 | $29.235M |
2025-08-16 | $0.282376 | $0.3015 | $0.2825 | $0.299600 | $37.344M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Decentraland(MANA)
