Le Bleu Elefant(BLEU)Hôm nay
$0.000062
1 năm trước
$0.000081
Le Bleu Elefant Lịch sử Giá
(BLEU)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $58.43361 |
2025-09-05 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $132.8137 |
2025-09-04 | $0.000064 | $0.000069 | $0.000063 | $0.000063 | $1,285.586 |
2025-09-03 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $246.0601 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $170.6547 |
2025-09-01 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $107.5187 |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.7797 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $573.8587 |
2025-08-29 | $0.000074 | $0.000075 | $0.000066 | $0.000067 | $414.1497 |
2025-08-28 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $156.0574 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $16.39224 |
2025-08-26 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000085 | $0.000078 | -- | -- |
2025-08-24 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-23 | $0.000081 | $0.000085 | $0.000082 | $0.000083 | $14.06231 |
2025-08-22 | $0.000084 | $0.000084 | $0.000074 | $0.000081 | $1,504.615 |
2025-08-21 | $0.000089 | $0.000091 | $0.000084 | $0.000084 | $396.2125 |
2025-08-20 | $0.000104 | $0.000106 | $0.000086 | $0.000089 | $4,831.363 |
2025-08-19 | $0.000108 | $0.000109 | $0.000104 | $0.000106 | $25.53017 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Le Bleu Elefant(BLEU)
