Aave Polygon WETH(AMWETH)Hôm nay
$4,306.77
Aave Polygon WETH Lịch sử Giá
(AMWETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,314.099 | $4,468.381 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,306.877 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,265.56 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,340.08 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,511.7 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,621.88 | $4,333.43 | $4,520.021 | -- |
2025-08-25 | $4,797.142 | $4,950.05 | $4,538.45 | $4,617.295 | -- |
2025-08-24 | $4,755.773 | $4,825.6 | $4,725.36 | $4,797.142 | -- |
2025-08-23 | $4,647.096 | $4,875.94 | $4,681.64 | $4,750.742 | -- |
2025-08-22 | $4,245.811 | $4,756.87 | $4,211.31 | $4,647.096 | -- |
2025-08-21 | $4,262.489 | $4,368.62 | $4,234.84 | $4,241.316 | -- |
2025-08-20 | $4,199.842 | $4,319.47 | $4,072.23 | $4,254.688 | -- |
2025-08-19 | $4,344.241 | $4,384.76 | $4,167.61 | $4,194.002 | -- |
2025-08-18 | $4,562.510 | $4,536.01 | $4,236.69 | $4,345.191 | -- |
2025-08-17 | -- | $4,563.79 | $4,398.82 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Aave Polygon WETH(AMWETH)
