Flipr(FLIPR)Hôm nay
$0.01229
Flipr Lịch sử Giá
(FLIPR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011978 | $0.01504 | $0.01078 | $0.012627 | $801.876K |
2025-09-04 | $0.012329 | $0.0148 | $0.01082 | $0.01201 | $848.821K |
2025-09-03 | $0.013090 | $0.0163 | $0.01031 | $0.01207 | $1.722M |
2025-09-02 | $0.013154 | $0.01554 | $0.01112 | $0.01313 | $1.007M |
2025-09-01 | $0.012260 | $0.01328 | $0.00919 | $0.01323 | $1.289M |
2025-08-31 | $0.010334 | $0.01407 | $0.00981 | $0.01226 | $1.235M |
2025-08-30 | $0.013616 | $0.01271 | $0.00937 | $0.01043 | $1.076M |
2025-08-29 | $0.016557 | $0.01815 | $0.01128 | $0.013284 | $2.508M |
2025-08-28 | $0.019259 | $0.02073 | $0.0156 | $0.01643 | $1.965M |
2025-08-27 | $0.022319 | $0.02717 | $0.01859 | $0.01909 | $1.704M |
2025-08-26 | $0.022338 | $0.027853 | $0.018225 | $0.022726 | $2.439M |
2025-08-25 | $0.016617 | $0.028038 | $0.013524 | $0.024987 | $1.488M |
2025-08-24 | $0.015818 | $0.020228 | $0.015681 | $0.016556 | $571.492K |
2025-08-23 | $0.013415 | $0.023332 | $0.015685 | $0.015989 | $1.665M |
2025-08-22 | $0.012969 | $0.017708 | $0.010561 | $0.013103 | $1.519M |
2025-08-21 | $0.019749 | $0.021272 | $0.011064 | $0.012677 | $2.552M |
2025-08-20 | $0.014156 | $0.026048 | $0.014936 | $0.019537 | $3.392M |
2025-08-19 | $0.008555 | $0.018522 | $0.008518 | $0.013939 | $2.373M |
2025-08-18 | $0.006001 | $0.010013 | $0.005391 | $0.009567 | $665.211K |
2025-08-17 | $0.007106 | $0.007875 | $0.005514 | $0.006008 | $287.665K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Flipr(FLIPR)
