Hôm nay
$0.09185
y7d7s Lịch sử Giá
(Y7D7S)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-02 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-01 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-31 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-30 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-29 | $0.08625 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-28 | $0.08779 | $0.08779 | $0.08329 | $0.08329 | $0.016658 |
2025-08-27 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-26 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-25 | $0.0807 | $0.08781 | $0.0807 | $0.08779 | $0.079011 |
2025-08-24 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-23 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-21 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-19 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-18 | $0.07469 | $0.0807 | $0.07469 | $0.0807 | $0.00807 |
2025-08-17 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
2025-08-16 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
2025-08-15 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
