Verge (ETH)(XVG)Hôm nay
$0.000106
1 năm trước
$0.000062
Verge (ETH) Lịch sử Giá
(XVG)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $176.4386 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000104 | $1,852.779 |
2025-09-08 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $3,193.497 |
2025-09-07 | $0.000111 | $0.000114 | $0.000111 | $0.000113 | $802.1532 |
2025-09-06 | $0.000108 | $0.000112 | $0.000103 | $0.000112 | $3,169.085 |
2025-09-05 | $0.000108 | $0.000116 | $0.000108 | $0.000108 | $3,801.360 |
2025-09-04 | $0.000119 | $0.000119 | $0.000107 | $0.000108 | $1,382.942 |
2025-09-03 | $0.000102 | $0.000120 | $0.000101 | $0.000119 | $3,894.789 |
2025-09-02 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $796.8358 |
2025-09-01 | $0.000105 | $0.000121 | $0.000104 | $0.000106 | $6,268.680 |
2025-08-31 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $2,018.970 |
2025-08-30 | $0.000110 | $0.000114 | $0.000110 | $0.000111 | $2,939.056 |
2025-08-29 | $0.000116 | $0.000116 | $0.000108 | $0.000110 | $724.5810 |
2025-08-28 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $1,228.653 |
2025-08-27 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $1,234.113 |
2025-08-26 | $0.000134 | $0.000132 | $0.000116 | $0.000120 | $2,935.446 |
2025-08-25 | -- | $0.000140 | $0.000106 | -- | -- |
2025-08-24 | $0.000126 | $0.000126 | $0.000119 | $0.000121 | $2,767.728 |
2025-08-23 | $0.000128 | $0.000133 | $0.000124 | $0.000126 | $4,231.893 |
2025-08-22 | $0.000113 | $0.000131 | $0.000112 | $0.000128 | $3,138.123 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Verge (ETH)(XVG)
