Black Whale(XXX)Hôm nay
$0.0911
Black Whale Lịch sử Giá
(XXX)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.1317 | $0.208 | $0.1003 | $0.1054 | $175.461K |
2025-09-11 | $0.2081 | $0.249 | $0.1055 | $0.1263 | $178.451K |
2025-09-10 | $0.3022 | $0.3898 | $0.192 | $0.2082 | $175.421K |
2025-09-09 | $0.4768 | $0.6299 | $0.2914 | $0.3196 | $187.737K |
2025-09-08 | $0.1013 | $0.889 | $0.0486 | $0.4625 | $194.973K |
2025-09-07 | $0.095 | $0.136 | $0.0361 | $0.103 | $183.922K |
2025-09-06 | $0.2114 | $0.699 | $0.0565 | $0.0882 | $181.203K |
2025-09-05 | $0.7266 | $1.0517 | $0.1041 | $0.2299 | $152.786K |
2025-09-04 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-03 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-02 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-01 | $0.9847 | $0.9847 | $0.7266 | $0.7266 | $0.0726 |
2025-08-31 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-30 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-29 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-28 | $0.7266 | $0.9847 | $0.7266 | $0.9847 | $0.0295 |
2025-08-27 | $0.9904 | $0.9904 | $0.7266 | $0.7266 | $2.1943 |
2025-08-26 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-25 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-24 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Black Whale(XXX)
