Nest Alpha Vault (LP)(INALPHA)Hôm nay
$1.012
Nest Alpha Vault (LP) Lịch sử Giá
(INALPHA)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.011472 | $1.012078 | $1.011472 | $1.012078 | -- |
2025-09-09 | $1.010866 | $1.011472 | $1.010866 | $1.011472 | -- |
2025-09-08 | $1.010866 | $1.010866 | $1.010866 | $1.010866 | -- |
2025-09-07 | $1.01026 | $1.010866 | $1.01026 | $1.010866 | -- |
2025-09-06 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-24 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-23 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-22 | $1.008379 | $1.008 | $1.008 | $1.008445 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Nest Alpha Vault (LP)(INALPHA)
