UXLINK3L Lịch sử Giá

(UXLINK3L)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.825578	$0.925	$0.807	$0.914841	$169.322K
2025-09-07	$0.807978	$0.837	$0.791	$0.826248	$145.599K
2025-09-06	$0.806747	$0.836	$0.794	$0.804822	$379.947K
2025-09-05	$0.798959	$0.852	$0.779	$0.799223	$282.353K
2025-09-04	$0.880555	$0.892	$0.781	$0.79471	$309.638K
2025-09-03	$0.832842	$0.889	$0.833	$0.881788	$390.063K
2025-09-02	$0.821697	$0.886	$0.779	$0.839743	$325.670K
2025-09-01	$0.982945	$0.991	$0.796	$0.81523	$190.361K
2025-08-31	$1.008422	$1.119	$0.943	$0.974862	$283.668K
2025-08-30	$0.984368	$1.142	$0.858	$0.999925	$432.302K
2025-08-29	$0.885076	$1.252	$0.854	$0.963674	$413.205K
2025-08-28	$0.878218	$0.922	$0.818	$0.881047	$368.510K
2025-08-27	$0.831472	$0.892	$0.831	$0.875397	$494.921K
2025-08-26	$0.860058	$0.87	$0.733	$0.832373	$581.625K
2025-08-25	$0.925352	$1.032	$0.821	$0.850469	$219.593K
2025-08-24	$0.955673	$0.992	$0.888	$0.927314	$467.070K
2025-08-23	$0.937715	$1.019	$0.918	$0.956536	$476.696K
2025-08-22	$0.827204	$0.971	$0.747	$0.948016	$346.484K
2025-08-21	$0.856176	$0.904	$0.819	$0.828658	$437.728K
2025-08-20	$0.887746	$0.881	$0.783	$0.86642	$415.086K