UP AND TO THE RIGHT(UPRIGHT)Hôm nay
$0.000014
UP AND TO THE RIGHT Lịch sử Giá
(UPRIGHT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $271.5681 |
2025-09-05 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,067.560 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $203.0641 |
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $1,309.598 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $356.9652 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,722.029 |
2025-08-31 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,217.215 |
2025-08-30 | $0.000020 | $0.000025 | $0.000019 | $0.000025 | $3,728.998 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,424.283 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $828.1216 |
2025-08-27 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,434.873 |
2025-08-26 | $0.000026 | $0.000027 | $0.000022 | $0.000023 | $1,685.734 |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000023 | $0.000026 | $7,758.088 |
2025-08-23 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $2,634.911 |
2025-08-22 | $0.000030 | $0.000045 | $0.000030 | $0.000037 | $9,070.363 |
2025-08-21 | $0.000040 | $0.000038 | $0.000028 | $0.000030 | $11,297.80 |
2025-08-20 | $0.000056 | $0.000057 | $0.000038 | $0.000040 | $18,050.52 |
2025-08-19 | $0.000103 | $0.000109 | $0.000054 | $0.000056 | $50,078.32 |
2025-08-18 | $0.000154 | $0.000167 | $0.000093 | $0.000103 | $29,973.14 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
UP AND TO THE RIGHT(UPRIGHT)
