TOTT Lịch sử Giá

(TOTT)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.120878	$0.12152	$0.12066	$0.121326	$325.408K
2025-09-10	$0.120309	$0.12148	$0.11997	$0.1208	$304.231K
2025-09-09	$0.119274	$0.12085	$0.1189	$0.120113	$429.577K
2025-09-08	$0.118257	$0.12129	$0.118	$0.119013	$474.724K
2025-09-07	$0.117278	$0.11877	$0.11698	$0.118188	$337.257K
2025-09-06	$0.116633	$0.1178	$0.1165	$0.117123	$156.219K
2025-09-05	$0.115611	$0.117	$0.11531	$0.116756	$502.640K
2025-09-04	$0.115467	$0.116	$0.11332	$0.115623	$378.408K
2025-09-03	$0.114873	$0.11585	$0.11436	$0.115204	$293.807K
2025-09-02	$0.114538	$0.1155	$0.11386	$0.114785	$444.502K
2025-09-01	$0.113772	$0.1148	$0.11354	$0.114266	$487.356K
2025-08-31	$0.113587	$0.11477	$0.11347	$0.113974	$376.324K
2025-08-30	$0.113771	$0.11419	$0.11311	$0.113671	$298.852K
2025-08-29	$0.113388	$0.1142	$0.11294	$0.113833	$655.665K
2025-08-28	$0.11266	$0.1148	$0.11225	$0.113339	$383.586K
2025-08-27	$0.112728	$0.11332	$0.11199	$0.11281	$334.753K
2025-08-26	$0.112629	$0.11363	$0.11198	$0.112907	$365.492K
2025-08-25	$0.112309	$0.113	$0.11198	$0.11256	$592.787K
2025-08-24	$0.112337	$0.11299	$0.112	$0.112168	$328.945K
2025-08-23	$0.112129	$0.11299	$0.11198	$0.11244	$229.999K