XOXNO Staked EGLD(XEGLD)Hôm nay
$14.52
XOXNO Staked EGLD Lịch sử Giá
(XEGLD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $14.28109 | $14.84124 | $14.19171 | $14.44873 | $12,010.08 |
2025-09-04 | $14.85197 | $14.89874 | $14.26569 | $14.28109 | $8,380.622 |
2025-09-03 | $14.66087 | $14.97 | $14.64 | $14.85197 | $3,720.582 |
2025-09-02 | $14.66501 | $15.03 | $14.23 | $14.66087 | $9,798.100 |
2025-09-01 | $15.09410 | $15.23 | $14.41 | $14.66610 | $10,977.20 |
2025-08-31 | $15.14780 | $15.49 | $14.94 | $15.09577 | $24,265.83 |
2025-08-30 | $15.01832 | $15.26 | $14.68 | $15.14780 | $5,986.276 |
2025-08-29 | $15.67607 | $16.09 | $14.85 | $15.02297 | $13,765.95 |
2025-08-28 | $15.60045 | $15.85 | $15.38 | $15.67607 | $1,345.291 |
2025-08-27 | $15.35871 | $15.9 | $15.39 | $15.60045 | $6,701.660 |
2025-08-26 | $15.57280 | $15.61 | $14.57 | $15.29644 | $4,138.322 |
2025-08-25 | $16.08799 | $17.07 | $15.47 | $15.51960 | $9,468.888 |
2025-08-24 | $16.47187 | $16.74 | $15.98 | $16.08799 | $5,646.845 |
2025-08-23 | $16.10563 | $16.86 | $16.13 | $16.47187 | $16,149.67 |
2025-08-22 | $15.20792 | $16.24 | $14.76 | $16.07399 | $10,537.87 |
2025-08-21 | $15.47218 | $15.8 | $14.33 | $15.12350 | $35,981.53 |
2025-08-20 | $15.02925 | $15.62 | $14.86 | $15.45297 | $9,294.815 |
2025-08-19 | $15.51447 | $15.76 | $14.84 | $15.03911 | $37,628.60 |
2025-08-18 | $16.64477 | $16.48 | $15.29 | $15.56592 | $3,080.965 |
2025-08-17 | $16.04253 | $16.68 | $15.82 | $16.64615 | $9,228.061 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
XOXNO Staked EGLD(XEGLD)
