Bifrost Lịch sử Giá

(BFC)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.041835	$0.042120	$0.041406	$0.041863	$1.793M
2025-09-11	$0.041986	$0.042254	$0.041593	$0.041838	$1.557M
2025-09-10	$0.042047	$0.042361	$0.041467	$0.041991	$2.146M
2025-09-09	$0.041721	$0.042699	$0.041399	$0.042058	$2.037M
2025-09-08	$0.042270	$0.042742	$0.041277	$0.041763	$1.600M
2025-09-07	$0.041522	$0.042723	$0.041352	$0.042444	$1.144M
2025-09-06	$0.041663	$0.041992	$0.041387	$0.041524	$1.178M
2025-09-05	$0.041734	$0.042260	$0.041296	$0.041632	$2.496M
2025-09-04	$0.042052	$0.042531	$0.041731	$0.041734	$1.637M
2025-09-03	$0.041421	$0.043338	$0.041413	$0.042143	$2.231M
2025-09-02	$0.041071	$0.041783	$0.041027	$0.041421	$2.075M
2025-09-01	$0.041887	$0.041906	$0.041047	$0.041072	$1.665M
2025-08-31	$0.041794	$0.042096	$0.041696	$0.041887	$1.149M
2025-08-30	$0.041761	$0.041794	$0.041270	$0.041780	$1.958M
2025-08-29	$0.043444	$0.043721	$0.041622	$0.041758	$2.390M
2025-08-28	$0.044527	$0.044324	$0.043294	$0.043457	$2.186M
2025-08-27	$0.044010	$0.045236	$0.043578	$0.044521	$2.256M
2025-08-26	$0.043166	$0.044133	$0.041826	$0.044013	$3.015M
2025-08-25	$0.043915	$0.044370	$0.043166	$0.043166	$3.289M
2025-08-24	$0.044840	$0.045023	$0.043765	$0.043886	$1.547M