bitFloki(BFLOKI)Hôm nay
$0.000000
1 năm trước
$0.000000
bitFloki Lịch sử Giá
(BFLOKI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,394.06 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,872.44 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,347.51 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,560.89 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,035.46 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,003.81 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,324.73 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.9084 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $3.328549 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.74002 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.86203 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.02863 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.2019 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.68378 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
bitFloki(BFLOKI)
