ai16zterminalfartARCzereLLMswarm(GUDTEK)Hôm nay
$0.000042
ai16zterminalfartARCzereLLMswarm Lịch sử Giá
(GUDTEK)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $652.8842 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $185.3290 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.0970 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.24489 |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $319.0244 |
2025-08-29 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $6.740656 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $74.52509 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $69.78550 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $8.473702 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $102.5737 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $11.70971 |
2025-08-21 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $17.60554 |
2025-08-20 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $22.07682 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $696.9338 |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $2.959296 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ai16zterminalfartARCzereLLMswarm(GUDTEK)
