SATS3L Lịch sử Giá

(SATS3L)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.074373	$0.084	$0.074	$0.079275	$166.629K
2025-09-11	$0.095836	$0.09	$0.073	$0.075273	$160.662K
2025-09-10	$0.06785	$0.135	$0.066	$0.095227	$175.428K
2025-09-09	$0.066011	$0.073	$0.06	$0.067424	$140.071K
2025-09-08	$0.061211	$0.067	$0.058	$0.066218	$77,716.20
2025-09-07	$0.056768	$0.062	$0.056	$0.061547	$73,183.48
2025-09-06	$0.055635	$0.06	$0.055	$0.056502	$171.507K
2025-09-05	$0.053869	$0.06	$0.051	$0.055595	$127.706K
2025-09-04	$0.063996	$0.065	$0.052	$0.053549	$141.019K
2025-09-03	$0.05466	$0.064	$0.055	$0.063784	$175.838K
2025-09-02	$0.057546	$0.059	$0.046	$0.055171	$147.447K
2025-09-01	$0.067836	$0.068	$0.055	$0.056232	$87,070.56
2025-08-31	$0.070353	$0.072	$0.065	$0.067096	$128.375K
2025-08-30	$0.064539	$0.071	$0.061	$0.069716	$195.337K
2025-08-29	$0.076849	$0.081	$0.062	$0.063813	$184.911K
2025-08-28	$0.074951	$0.08	$0.069	$0.076781	$165.282K
2025-08-27	$0.071323	$0.077	$0.069	$0.074778	$223.948K
2025-08-26	$0.080166	$0.08	$0.062	$0.071243	$262.293K
2025-08-25	$0.105029	$0.118	$0.078	$0.078719	$109.732K
2025-08-24	$0.125203	$0.142	$0.097	$0.105988	$209.080K