Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)Hôm nay
$110.045K
1 năm trước
$53,822
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.448K | $113.456K | $109.544K | $113.456K | $5,401.687 |
2025-09-05 | $109.620K | $115.132K | $108.531K | $109.992K | $2,893.021 |
2025-09-04 | $112.363K | $114.603K | $108.633K | $109.696K | $3,215.897 |
2025-09-03 | $107.446K | $116.469K | $106.834K | $112.151K | $23,626.57 |
2025-09-02 | $104.979K | $111.680K | $104.095K | $107.737K | $12,130.49 |
2025-09-01 | $106.163K | $109.190K | $103.467K | $104.877K | $17,189.16 |
2025-08-31 | $107.698K | $111.373K | $104.706K | $106.473K | $14,142.44 |
2025-08-30 | $104.316K | $114.680K | $103.638K | $107.698K | $50,769.44 |
2025-08-29 | $110.051K | $115.848K | $103.576K | $104.316K | $78,942.77 |
2025-08-28 | $112.862K | $137.329K | $106.412K | $109.543K | $107.829K |
2025-08-27 | $115.279K | $131.193K | $110.030K | $112.424K | $60,354.81 |
2025-08-26 | $112.772K | $136.092K | $108.920K | $115.279K | $28,752.75 |
2025-08-25 | $114.442K | $116.679K | $110.134K | $112.772K | $4,688.104 |
2025-08-24 | $115.030K | $118.925K | $112.338K | $114.861K | $4,280.193 |
2025-08-23 | $117.107K | $117.724K | $113.276K | $115.081K | $4,417.853 |
2025-08-22 | $111.981K | $118.373K | $110.564K | $117.107K | $6,483.690 |
2025-08-21 | $113.124K | $115.654K | $111.681K | $111.981K | $1,140.467 |
2025-08-20 | $112.094K | $115.254K | $109.737K | $113.133K | $6,548.538 |
2025-08-19 | $114.769K | $118.209K | $111.709K | $112.092K | $3,202.466 |
2025-08-18 | $120.139K | $120.247K | $112.466K | $115.610K | $3,631.165 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(WBTC)
