A7A5(A7A5)Hôm nay
$0.012406
A7A5 Lịch sử Giá
(A7A5)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012318 | $0.012362 | $0.012263 | $0.012298 | $1,195.482 |
2025-09-04 | $0.012373 | $0.012392 | $0.012317 | $0.012318 | $212.4159 |
2025-09-03 | $0.012397 | $0.012450 | $0.012329 | $0.012373 | $504.0751 |
2025-09-02 | $0.012340 | $0.012454 | $0.012270 | $0.012397 | $3,073.699 |
2025-09-01 | $0.000010 | $0.012399 | $0.000010 | $0.012340 | $1,845.630 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-22 | $0.000554 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-21 | -- | $0.000554 | $0.000010 | $0.000554 | $35,797.63 |
2025-08-20 | $0.010623 | $0.010623 | $0.010621 | -- | -- |
2025-08-19 | $0.010588 | $0.010688 | $0.010562 | $0.010623 | $147.1826 |
2025-08-18 | $0.010701 | $0.010704 | $0.009667 | $0.010588 | $5,044.607 |
2025-08-17 | $0.010709 | $0.010705 | $0.010699 | $0.010701 | $352.7166 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
A7A5(A7A5)
