SAND5L(SAND5L)Hôm nay
$0.364955
1 năm trước
$0.77239
2 năm trước
$0.483943
3 năm trước
$0.162403
4 năm trước
$0.351903
SAND5L Lịch sử Giá
(SAND5L)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.342991 | $0.374 | $0.309 | $0.314694 | $18,228.89 |
2025-09-05 | $0.298626 | $0.397 | $0.276 | $0.331138 | $16,025.82 |
2025-09-04 | $0.377054 | $0.372 | $0.286 | $0.293576 | $14,910.40 |
2025-09-03 | $0.314344 | $0.381 | $0.308 | $0.36864 | $17,669.85 |
2025-09-02 | $0.321335 | $0.346 | $0.268 | $0.312943 | $18,616.76 |
2025-09-01 | $0.413908 | $0.412 | $0.311 | $0.315545 | $10,909.19 |
2025-08-31 | $0.375676 | $0.454 | $0.341 | $0.400183 | $16,137.93 |
2025-08-30 | $0.375956 | $0.401 | $0.34 | $0.367541 | $19,716.04 |
2025-08-29 | $0.453563 | $0.478 | $0.352 | $0.362706 | $26,022.76 |
2025-08-28 | $0.48374 | $0.495 | $0.422 | $0.443142 | $22,434.97 |
2025-08-27 | $0.438927 | $0.502 | $0.423 | $0.472282 | $24,611.99 |
2025-08-26 | $0.501266 | $0.497 | $0.354 | $0.428559 | $39,844.87 |
2025-08-25 | $0.619378 | $0.767 | $0.473 | $0.479131 | $17,432.82 |
2025-08-24 | $0.704144 | $0.739 | $0.581 | $0.611864 | $21,115.75 |
2025-08-23 | $0.656852 | $0.813 | $0.66 | $0.690746 | $23,315.30 |
2025-08-22 | $0.51558 | $0.752 | $0.423 | $0.672513 | $24,738.79 |
2025-08-21 | $0.558038 | $0.617 | $0.5 | $0.506092 | $23,692.86 |
2025-08-20 | $0.546602 | $0.585 | $0.464 | $0.560646 | $26,763.96 |
2025-08-19 | $0.677747 | $0.702 | $0.519 | $0.535177 | $28,269.50 |
2025-08-18 | $1.010743 | $0.943 | $0.574 | $0.663734 | $15,231.08 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SAND5L(SAND5L)
