Wen(WEN)Hôm nay
$0.000034
1 năm trước
$0.000089
Wen Lịch sử Giá
(WEN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.606M |
2025-09-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $1.804M |
2025-09-07 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $1.206M |
2025-09-06 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $1.110M |
2025-09-05 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2.201M |
2025-09-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $1.886M |
2025-09-03 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $1.098M |
2025-09-02 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $2.063M |
2025-09-01 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $2.154M |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.040M |
2025-08-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.560M |
2025-08-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.993M |
2025-08-28 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.694M |
2025-08-27 | $0.000033 | $0.00003 | $0.00003 | $0.000035 | $1.303M |
2025-08-26 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2.364M |
2025-08-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $23,077.80 |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $3.624M |
2025-08-23 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $3.257M |
2025-08-22 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $2.494M |
2025-08-21 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $3.142M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Wen(WEN)
