Indigo Protocol Lịch sử Giá

(INDY)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$1.242018	$1.252458	$1.183071	$1.190176	$29,159.50
2025-09-03	$1.235219	$1.25	$1.21	$1.243170	$67,931.65
2025-09-02	$1.255196	$1.3	$1.22	$1.253334	$33,773.82
2025-09-01	$1.263580	$1.31	$1.24	$1.255193	$67,741.11
2025-08-31	$1.261957	$1.28	$1.25	$1.264004	$37,628.52
2025-08-30	$1.264982	$1.29	$1.24	$1.261898	$47,311.34
2025-08-29	$1.350159	$1.35	$1.25	$1.260116	$57,656.70
2025-08-28	$1.445813	$1.47	$1.33	$1.350527	$88,207.95
2025-08-27	$1.384987	$1.46	$1.37	$1.445813	$82,506.56
2025-08-26	$1.424287	$1.45	$1.35	$1.382539	$54,101.52
2025-08-25	$1.452374	$1.52	$1.37	$1.424287	$136.919K
2025-08-24	$1.459752	$1.49	$1.44	$1.447245	$46,443.32
2025-08-23	$1.456215	$1.5	$1.43	$1.459587	$31,939.31
2025-08-22	$1.433860	$1.48	$1.33	$1.457949	$114.884K
2025-08-21	$1.436784	$1.51	$1.43	$1.431167	$173.240K
2025-08-20	$1.380928	$1.44	$1.33	$1.438889	$167.193K
2025-08-19	$1.467270	$1.53	$1.38	$1.377619	$65,699.39
2025-08-18	$1.597052	$1.6	$1.47	$1.486121	$130.758K
2025-08-17	$1.481585	$1.6	$1.45	$1.596392	$197.618K
2025-08-16	$1.439754	$1.64	$1.4	$1.479530	$633.455K