Soneium Bridged USDC (Soneium)(USDC.E)Hôm nay
$1.001
Soneium Bridged USDC (Soneium) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999343 | $1.004926 | $0.991792 | $1.001276 | $1.372M |
2025-09-10 | $0.999528 | $1.006342 | $0.996709 | $0.999711 | $834.333K |
2025-09-09 | $1.000755 | $1.006083 | $0.994688 | $0.999252 | $875.719K |
2025-09-08 | $0.999183 | $1.005298 | $0.995993 | $0.999903 | $719.101K |
2025-09-07 | $0.998541 | $1.004525 | $0.995479 | $0.997625 | $759.829K |
2025-09-06 | $0.998258 | $1.004112 | $0.997031 | $0.999917 | $861.881K |
2025-09-05 | $0.996391 | $1.005852 | $0.990288 | $0.997739 | $1.614M |
2025-09-04 | $1.000778 | $1.004791 | $0.993771 | $0.996391 | $1.020M |
2025-09-03 | $0.997091 | $1.008 | $0.994879 | $1.003170 | $1.458M |
2025-09-02 | $0.996980 | $1.008 | $0.988473 | $0.999347 | $489.845K |
2025-09-01 | $1.001196 | $1.006 | $0.9936 | $0.998820 | $1.425M |
2025-08-31 | $1.002196 | $1.005 | $0.994195 | $1.000649 | $722.064K |
2025-08-30 | $0.999795 | $1.006 | $0.99565 | $1.002450 | $1.357M |
2025-08-29 | $0.994480 | $1.007 | $0.988663 | $0.995541 | $1.339M |
2025-08-28 | $1.001798 | $1.006 | $0.993019 | $1.000049 | $1.525M |
2025-08-27 | $1.001246 | $1.013 | $0.993864 | $1.002222 | $890.830K |
2025-08-26 | $1.001232 | $1.009 | $0.994248 | $1.000633 | $1.475M |
2025-08-25 | $0.999573 | $1.008 | $0.984055 | $1.001232 | $2.829M |
2025-08-24 | $0.998779 | $1.007 | $0.995561 | $0.999762 | $1.218M |
2025-08-23 | $0.999390 | $1.009 | $0.992587 | $0.998081 | $1.997M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Soneium Bridged USDC (Soneium)(USDC.E)
