nkn3s Lịch sử Giá

(NKN3S)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.002646	$0.002	$0.001	$0.002216	$30,094.51
2025-09-09	$0.002573	$0.002	$0.002	$0.00264	$14,624.69
2025-09-08	$0.002922	$0.003	$0.002	$0.002515	$8,588.711
2025-09-07	$0.003159	$0.003	$0.002	$0.002873	$8,329.304
2025-09-06	$0.003299	$0.003	$0.003	$0.003112	$17,869.02
2025-09-05	$0.00335	$0.003	$0.002	$0.00329	$14,279.32
2025-09-04	$0.002965	$0.003	$0.002	$0.0033	$14,659.77
2025-09-03	$0.003365	$0.003	$0.002	$0.002912	$18,982.66
2025-09-02	$0.00351	$0.003	$0.002	$0.003293	$15,846.89
2025-09-01	$0.003101	$0.003	$0.002	$0.003562	$9,172.640
2025-08-31	$0.002914	$0.003	$0.002	$0.003085	$13,007.83
2025-08-30	$0.003403	$0.003	$0.002	$0.002879	$21,129.12
2025-08-29	$0.002872	$0.003	$0.002	$0.003403	$19,545.29
2025-08-28	$0.002949	$0.003	$0.002	$0.002829	$17,048.85
2025-08-27	$0.003531	$0.003	$0.002	$0.002901	$24,205.80
2025-08-26	$0.00352	$0.004	$0.003	$0.003443	$27,083.79
2025-08-25	$0.003012	$0.003	$0.002	$0.0035	$12,100.39
2025-08-24	$0.002793	$0.003	$0.002	$0.002947	$21,261.41
2025-08-23	$0.00294	$0.002	$0.002	$0.002761	$22,274.48
2025-08-22	$0.003669	$0.004	$0.002	$0.002826	$16,632.00