meets(MEETS)Hôm nay
$0.0032
meets Lịch sử Giá
(MEETS)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00212 | $0.00212 | $0.00212 | $0.00212 | -- |
2025-09-15 | $0.00212 | $0.00214 | $0.00202 | $0.00212 | $7.994 |
2025-09-14 | $0.00899 | $0.00899 | $0.00132 | $0.00212 | $63.9651 |
2025-09-13 | $0.00399 | $0.01267 | $0.00398 | $0.00899 | $228.8078 |
2025-09-12 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2025-09-11 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2025-09-10 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2025-09-09 | $0.00321 | $0.00399 | $0.00321 | $0.00399 | $0.2999 |
2025-09-08 | $0.0055 | $0.0055 | $0.00321 | $0.00321 | $53.7243 |
2025-09-07 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | $15.621 |
2025-09-06 | $0.01015 | $0.01015 | $0.0055 | $0.0055 | $268.9856 |
2025-09-05 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | -- |
2025-09-04 | $0.01015 | $0.01016 | $0.01015 | $0.01015 | $31.1299 |
2025-09-03 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | -- |
2025-09-02 | $0.01096 | $0.01198 | $0.01015 | $0.01015 | $162.0932 |
2025-09-01 | $0.01096 | $0.01096 | $0.01096 | $0.01096 | -- |
2025-08-31 | $0.0104 | $0.01096 | $0.01031 | $0.01096 | $112.4997 |
2025-08-30 | $0.01051 | $0.01051 | $0.01035 | $0.0104 | $26.4037 |
2025-08-29 | $0.01239 | $0.01239 | $0.01051 | $0.01051 | $17.0457 |
2025-08-28 | $0.01267 | $0.01267 | $0.01238 | $0.01239 | $7.4309 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
meets(MEETS)
