Morra(MORRA)Hôm nay
$0.001695
1 năm trước
$0.005298
Morra Lịch sử Giá
(MORRA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001683 | $0.001680 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001667 | -- | -- |
2025-09-06 | $0.001697 | $0.001707 | $0.001677 | $0.001679 | $174.4233 |
2025-09-05 | $0.001705 | $0.001769 | $0.001690 | $0.001697 | $306.5178 |
2025-09-04 | $0.001803 | $0.001806 | $0.001703 | $0.001705 | $735.8029 |
2025-09-03 | -- | $0.001804 | $0.001715 | -- | -- |
2025-09-02 | -- | $0.001750 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001759 | $0.001743 | -- | -- |
2025-08-31 | $0.001706 | $0.001760 | $0.001694 | $0.001758 | $362.7137 |
2025-08-30 | $0.001706 | $0.001724 | $0.001687 | $0.001706 | $466.8213 |
2025-08-29 | $0.001830 | $0.001834 | $0.001700 | $0.001705 | $3,241.217 |
2025-08-28 | $0.001821 | $0.001830 | $0.001820 | $0.001830 | $612.9884 |
2025-08-27 | $0.001751 | $0.001850 | $0.001751 | $0.001821 | $38,639.53 |
2025-08-26 | $0.001844 | $0.001862 | $0.001723 | $0.001751 | $49,915.01 |
2025-08-25 | $0.001983 | $0.002028 | $0.001779 | $0.001844 | $43,611.53 |
2025-08-24 | $0.001920 | $0.001984 | $0.001917 | $0.001983 | $70,196.76 |
2025-08-23 | $0.001864 | $0.001990 | $0.001910 | $0.001920 | $5,436.840 |
2025-08-22 | $0.001784 | $0.001910 | $0.001712 | $0.001864 | $50,536.03 |
2025-08-21 | $0.001784 | $0.001869 | $0.001695 | $0.001784 | $27,811.80 |
2025-08-20 | $0.001803 | $0.001801 | $0.001649 | $0.001784 | $23,951.16 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Morra(MORRA)
