Bonkyo(BONKYO)Hôm nay
$0.00035
Bonkyo Lịch sử Giá
(BONKYO)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000399 | $0.000438 | $0.000348 | $0.00035 | $114.712K |
2025-09-10 | $0.00035 | $0.000476 | $0.000386 | $0.00035 | $78,999.73 |
2025-09-09 | $0.000446 | $0.000465 | $0.000390 | $0.00035 | $82,754.24 |
2025-09-08 | $0.000425 | $0.000490 | $0.000406 | $0.00035 | $80,027.88 |
2025-09-07 | $0.00035 | $0.000464 | $0.000348 | $0.00035 | $96,988.10 |
2025-09-06 | $0.00035 | $0.000492 | $0.000417 | $0.00035 | $98,858.75 |
2025-09-05 | $0.000392 | $0.000446 | $0.000379 | $0.000422 | $123.083K |
2025-09-04 | $0.000389 | $0.00043 | $0.00022 | $0.000345 | $224.419K |
2025-09-03 | $0.000444 | $0.0003 | $0.00028 | $0.0003 | $119.517K |
2025-09-02 | $0.000388 | $0.00028 | $0.00027 | $0.000287 | $91,352.31 |
2025-09-01 | $0.000442 | $0.00089 | $0.00025 | $0.000276 | $139.577 |
2025-08-31 | $0.000671 | $0.00044 | $0.00041 | $0.000442 | $166.000K |
2025-08-30 | $0.000420 | $0.00064 | $0.00023 | $0.000407 | $130.5638 |
2025-08-29 | $0.000285 | $0.000459 | $0.000278 | $0.000413 | $111.890K |
2025-08-28 | $0.000342 | $0.000370 | $0.000280 | $0.000286 | $116.668K |
2025-08-27 | $0.000312 | $0.00039 | $0.00027 | $0.00037 | $968.248K |
2025-08-26 | $0.000428 | $0.00043 | $0.00026 | $0.000316 | $2.707M |
2025-08-25 | $0.000478 | $0.00049 | $0.00041 | $0.000424 | $3.269M |
2025-08-24 | $0.000505 | $0.00056 | $0.00044 | $0.000479 | $1.258M |
2025-08-23 | $0.000521 | $0.00059 | $0.00049 | $0.000506 | $3.021M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Bonkyo(BONKYO)
