Marie Rose(MARIE)Hôm nay
$0.007183
Marie Rose Lịch sử Giá
(MARIE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004525 | $0.00568 | $0.00454 | $0.005619 | $11,071.27 |
2025-09-07 | $0.00465 | $0.00486 | $0.00444 | $0.004524 | $11,461.08 |
2025-09-06 | $0.004614 | $0.005 | $0.00408 | $0.00465 | $26,496.38 |
2025-09-05 | $0.004873 | $0.00651 | $0.00436 | $0.004596 | $70,076.42 |
2025-09-04 | $0.004743 | $0.0061 | $0.00406 | $0.00488 | $38,126.23 |
2025-09-03 | $0.00423 | $0.00619 | $0.004 | $0.0048 | $27,830.91 |
2025-09-02 | $0.00414 | $0.00517 | $0.0041 | $0.00431 | $301.575K |
2025-09-01 | $0.00533 | $0.00529 | $0.004 | $0.00401 | $375.839K |
2025-08-31 | $0.00556 | $0.00626 | $0.0049 | $0.00533 | $321.057K |
2025-08-30 | $0.00533 | $0.00579 | $0.0046 | $0.0056 | $348.996K |
2025-08-29 | $0.00624 | $0.00652 | $0.00503 | $0.00533 | $392.349K |
2025-08-28 | $0.00734 | $0.00721 | $0.00582 | $0.00656 | $371.325K |
2025-08-27 | $0.00642 | $0.00797 | $0.00575 | $0.00711 | $363.638K |
2025-08-26 | $0.00745 | $0.00727 | $0.00579 | $0.00641 | $451.405K |
2025-08-25 | $0.00941 | $0.00958 | $0.0068 | $0.00741 | $474.647K |
2025-08-24 | $0.00983 | $0.01092 | $0.00879 | $0.00943 | $354.709K |
2025-08-23 | $0.0074 | $0.01194 | $0.0076 | $0.00967 | $413.734K |
2025-08-22 | $0.00762 | $0.008 | $0.00678 | $0.00747 | $504.273K |
2025-08-21 | $0.008 | $0.0091 | $0.00714 | $0.00761 | $328.705K |
2025-08-20 | $0.0073 | $0.01 | $0.0068 | $0.00788 | $347.212K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Marie Rose(MARIE)
