CANNABIS(CANA)Hôm nay
$0.000110
CANNABIS Lịch sử Giá
(CANA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000116 | $0.000119 | $0.000115 | $0.000115 | $490.7443 |
2025-09-07 | $0.000111 | $0.000118 | $0.000109 | $0.000116 | $807.2139 |
2025-09-06 | $0.000122 | $0.000123 | $0.000111 | $0.000111 | $623.3383 |
2025-09-05 | $0.000115 | $0.000124 | $0.000113 | $0.000122 | $618.2496 |
2025-09-04 | $0.000120 | $0.000122 | $0.000114 | $0.000114 | $723.6575 |
2025-09-03 | $0.000120 | $0.000125 | $0.000120 | $0.000120 | $535.7149 |
2025-09-02 | $0.000133 | $0.000136 | $0.000114 | $0.000120 | $1,777.847 |
2025-09-01 | $0.000134 | $0.000142 | $0.000129 | $0.000133 | $2,412.646 |
2025-08-31 | $0.000126 | $0.000134 | $0.000113 | $0.000134 | $2,209.732 |
2025-08-30 | $0.000115 | $0.000131 | $0.000109 | $0.000126 | $2,926.980 |
2025-08-29 | $0.000112 | $0.000122 | $0.000111 | $0.000114 | $936.0722 |
2025-08-28 | $0.000134 | $0.000135 | $0.000110 | $0.000112 | $2,468.534 |
2025-08-27 | $0.000118 | $0.000152 | $0.000108 | $0.000134 | $6,809.273 |
2025-08-26 | $0.000118 | $0.000138 | $0.000110 | $0.000118 | $3,966.715 |
2025-08-25 | $0.000137 | $0.000152 | $0.000118 | $0.000118 | $5,064.015 |
2025-08-24 | $0.000132 | $0.000141 | $0.000134 | $0.000137 | $1,727.934 |
2025-08-23 | $0.000127 | $0.000143 | $0.000126 | $0.000132 | $3,899.280 |
2025-08-22 | $0.000113 | $0.00013 | $0.000111 | $0.000126 | $3,557.645 |
2025-08-21 | $0.000128 | $0.000129 | $0.000111 | $0.000113 | $3,233.374 |
2025-08-20 | $0.000119 | $0.000143 | $0.000112 | $0.000124 | $5,728.110 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
CANNABIS(CANA)
