JellfFishCoin(JELLYFC)Hôm nay
$0.000081
JellfFishCoin Lịch sử Giá
(JELLYFC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000084 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $10.81776 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $7.303756 |
2025-08-31 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57.78900 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $44.78979 |
2025-08-29 | $0.000084 | $0.000087 | $0.000081 | $0.000082 | $22.02092 |
2025-08-28 | $0.000084 | $0.000087 | $0.000081 | $0.000084 | $60.11419 |
2025-08-27 | $0.000082 | $0.000084 | $0.000077 | $0.000084 | $710.9396 |
2025-08-26 | $0.000084 | $0.000085 | $0.000079 | $0.000082 | $51.85541 |
2025-08-25 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-23 | $0.000084 | $0.000089 | $0.000084 | $0.000087 | $65.22440 |
2025-08-22 | -- | $0.000085 | $0.000077 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-18 | -- | $0.000083 | $0.000077 | -- | -- |
2025-08-17 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $10.87600 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
JellfFishCoin(JELLYFC)
