Arbitrum Bridged USDC (Arbitrum Nova)(USDC)Hôm nay
$0.998184
1 năm trước
$0.990693
Arbitrum Bridged USDC (Arbitrum Nova) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.986449 | $1.017 | $0.975788 | $0.983686 | $2,987.702 |
2025-09-01 | $1.008346 | $1.013 | $0.979094 | $0.986449 | $499.7339 |
2025-08-31 | $1.002170 | $1.017 | $0.995471 | $1.007916 | $1,547.873 |
2025-08-30 | $0.991139 | $1.015 | $0.979732 | $1.002170 | $361.0053 |
2025-08-29 | $0.976896 | $0.999321 | $0.973699 | $0.991139 | $3,646.355 |
2025-08-28 | $1.012272 | $1.014 | $0.976896 | $0.990020 | $857.1705 |
2025-08-27 | $1.004841 | $1.019 | $0.99371 | $1.012272 | $3,478.826 |
2025-08-26 | $0.991638 | $1.021 | $0.978195 | $1.004711 | $9,059.791 |
2025-08-25 | -- | $1.023 | $0.976747 | -- | -- |
2025-08-24 | $0.996066 | $1.011 | $0.983551 | $1.003560 | $853.2898 |
2025-08-23 | $1.011631 | $1.022 | $0.983131 | $0.994529 | $5,165.413 |
2025-08-22 | $0.985235 | $1.038 | $0.978895 | $1.010865 | $16,973.65 |
2025-08-21 | $1.001244 | $1.018 | $0.983485 | $0.984438 | $1,492.892 |
2025-08-20 | $0.986241 | $1.017 | $0.979948 | $1.002396 | $3,874.574 |
2025-08-19 | $1.002625 | $1.015 | $0.977524 | $0.984357 | $2,565.155 |
2025-08-18 | $1.007647 | $1.013 | $0.976119 | $1.003738 | $4,104.908 |
2025-08-17 | $0.983366 | $1.017 | $0.983454 | $1.007884 | $1,476.013 |
2025-08-16 | $0.990924 | $1.009 | $0.981751 | $0.983366 | $1,548.140 |
2025-08-15 | $0.992910 | $1.02 | $0.980205 | $0.987071 | $4,296.760 |
2025-08-14 | $0.992698 | $1.017 | $0.965918 | $0.992910 | $5,929.264 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Arbitrum Bridged USDC (Arbitrum Nova)(USDC)
