ICP3S(ICP3S)Hôm nay
$0.00394
1 năm trước
$0.001584
2 năm trước
$0.001172
3 năm trước
$0.786395
4 năm trước
$0.291347
ICP3S Lịch sử Giá
(ICP3S)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004093 | $0.004 | $0.003 | $0.003977 | $13,208.64 |
2025-09-04 | $0.003848 | $0.004 | $0.003 | $0.004027 | $14,134.49 |
2025-09-03 | $0.004223 | $0.004 | $0.003 | $0.003811 | $17,677.35 |
2025-09-02 | $0.004421 | $0.004 | $0.003 | $0.004101 | $15,187.36 |
2025-09-01 | $0.004178 | $0.004 | $0.003 | $0.004441 | $8,660.136 |
2025-08-31 | $0.004098 | $0.004 | $0.003 | $0.004131 | $12,846.26 |
2025-08-30 | $0.00417 | $0.004 | $0.003 | $0.004057 | $19,500.68 |
2025-08-29 | $0.003795 | $0.004 | $0.003 | $0.004155 | $18,527.73 |
2025-08-28 | $0.003842 | $0.004 | $0.003 | $0.003728 | $16,642.12 |
2025-08-27 | $0.004113 | $0.004 | $0.003 | $0.003788 | $22,340.44 |
2025-08-26 | $0.004014 | $0.004 | $0.003 | $0.004048 | $26,531.13 |
2025-08-25 | $0.003669 | $0.004 | $0.003 | $0.003996 | $12,075.18 |
2025-08-24 | $0.003419 | $0.003 | $0.003 | $0.003593 | $21,060.64 |
2025-08-23 | $0.003637 | $0.003 | $0.003 | $0.003385 | $21,243.99 |
2025-08-22 | $0.004176 | $0.004 | $0.003 | $0.003528 | $16,321.43 |
2025-08-21 | $0.004096 | $0.004 | $0.003 | $0.004107 | $20,192.44 |
2025-08-20 | $0.004236 | $0.004 | $0.003 | $0.003958 | $20,481.53 |
2025-08-19 | $0.003913 | $0.004 | $0.003 | $0.00417 | $20,286.98 |
2025-08-18 | $0.003324 | $0.004 | $0.003 | $0.003868 | $10,775.97 |
2025-08-17 | $0.003778 | $0.003 | $0.003 | $0.003297 | $14,719.60 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ICP3S(ICP3S)
