HRDGCOIN(HRDG)Hôm nay
$0.000394
1 năm trước
$0.000801
2 năm trước
$0.001782
3 năm trước
$0.003359
HRDGCOIN Lịch sử Giá
(HRDG)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,416.18 |
2025-09-09 | $0.000397 | $0.00039 | $0.00039 | $0.000394 | $11,640.23 |
2025-09-08 | $0.000392 | $0.00039 | $0.00039 | $0.000396 | $11,593.27 |
2025-09-07 | $0.000392 | $0.00039 | $0.00039 | $0.000394 | $11,528.93 |
2025-09-06 | $0.000408 | $0.0004 | $0.00039 | $0.000392 | $11,404.53 |
2025-09-05 | $0.000408 | $0.0004 | $0.0004 | $0.000408 | $12,002.10 |
2025-09-04 | $0.00041 | $0.00041 | $0.0004 | $0.000408 | $11,905.61 |
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
2025-08-25 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $12,736.58 |
2025-08-24 | $0.000447 | $0.00044 | $0.00044 | $0.000448 | $8,394.338 |
2025-08-23 | $0.000448 | $0.00044 | $0.00044 | $0.000447 | $3,596.795 |
2025-08-22 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $11,863.13 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
HRDGCOIN(HRDG)
