MAGIKAL.ai Lịch sử Giá

(MGKL)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$15,181.46
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$18,668.98
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$18,131.12
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16,984.56
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,156.81
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$17,397.99
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,650.61
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,281.02
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$19,538.02
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$139.696K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$25,857.99
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,401.68
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16,047.27
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,268.55
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,215.20
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$19,696.16
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21,645.47
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$16,732.53
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,312.680
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,978.07