BUBU(BUBU)Hôm nay
$0.000428
BUBU Lịch sử Giá
(BUBU)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000413 | $0.000429 | $0.000409 | $0.000429 | $548.1680 |
2025-09-02 | $0.000421 | $0.000432 | $0.000408 | $0.000413 | $198.8698 |
2025-09-01 | $0.000452 | $0.000452 | $0.000420 | $0.000421 | $573.4183 |
2025-08-31 | $0.000413 | $0.000452 | $0.000402 | $0.000452 | $1,640.070 |
2025-08-30 | $0.000401 | $0.000416 | $0.000396 | $0.000413 | $44.00404 |
2025-08-29 | $0.000415 | $0.000427 | $0.000395 | $0.000399 | $162.7675 |
2025-08-28 | $0.000429 | $0.000435 | $0.000413 | $0.000416 | $52.83420 |
2025-08-27 | $0.000403 | $0.000429 | $0.000403 | $0.000429 | $569.9862 |
2025-08-26 | $0.000415 | $0.000425 | $0.000386 | $0.000404 | $219.1436 |
2025-08-25 | $0.000442 | $0.000463 | $0.000414 | $0.000415 | $436.9235 |
2025-08-24 | $0.000436 | $0.000451 | $0.000433 | $0.000442 | $138.4828 |
2025-08-23 | $0.000430 | $0.000454 | $0.000429 | $0.000435 | $327.0196 |
2025-08-22 | $0.000398 | $0.000442 | $0.000394 | $0.000430 | $261.5404 |
2025-08-21 | $0.000401 | $0.000418 | $0.000397 | $0.000398 | $148.9413 |
2025-08-20 | $0.000408 | $0.000412 | $0.000378 | $0.000400 | $1,298.977 |
2025-08-19 | $0.000426 | $0.000435 | $0.000399 | $0.000408 | $733.8886 |
2025-08-18 | $0.000474 | $0.000479 | $0.000409 | $0.000427 | $2,420.654 |
2025-08-17 | $0.000481 | $0.000484 | $0.000457 | $0.000474 | $856.7084 |
2025-08-16 | $0.000483 | $0.000489 | $0.000468 | $0.000481 | $701.7479 |
2025-08-15 | $0.000512 | $0.000518 | $0.000478 | $0.000484 | $152.3944 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BUBU(BUBU)
