ethereum power inscription(ETHPI)Hôm nay
$0.0005
1 năm trước
$0.0009
ethereum power inscription Lịch sử Giá
(ETHPI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.011 |
2025-09-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-29 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-27 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-22 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $4.7408 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-17 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-16 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0055 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ethereum power inscription(ETHPI)
