CLAPCAT($CLAP)Hôm nay
$0.000013
CLAPCAT Lịch sử Giá
($CLAP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $374.8112 |
2025-09-03 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,239.494 |
2025-09-02 | $0.000032 | $0.000031 | $0.000022 | $0.000023 | $4,716.535 |
2025-09-01 | $0.000257 | $0.000259 | $0.000030 | $0.000032 | $22,889.06 |
2025-08-31 | $0.000235 | $0.000258 | $0.000233 | $0.000256 | $996.9126 |
2025-08-30 | $0.000234 | $0.000236 | $0.000227 | $0.000235 | $549.9278 |
2025-08-29 | $0.000237 | $0.000245 | $0.000228 | $0.000232 | $716.0429 |
2025-08-28 | $0.000236 | $0.000246 | $0.000229 | $0.000238 | $747.0037 |
2025-08-27 | $0.000217 | $0.000238 | $0.000218 | $0.000237 | $101.9251 |
2025-08-26 | $0.000232 | $0.000234 | $0.000206 | $0.000217 | $1,946.878 |
2025-08-25 | -- | $0.000258 | $0.000231 | -- | -- |
2025-08-24 | $0.000254 | $0.000260 | $0.000247 | $0.000251 | $345.8674 |
2025-08-23 | $0.000267 | $0.000278 | $0.000250 | $0.000254 | $2,503.405 |
2025-08-22 | $0.000230 | $0.000270 | $0.000227 | $0.000267 | $1,251.492 |
2025-08-21 | $0.000215 | $0.000236 | $0.000215 | $0.000230 | $1,504.883 |
2025-08-20 | $0.000212 | $0.000218 | $0.000198 | $0.000216 | $2,109.839 |
2025-08-19 | $0.000215 | $0.000224 | $0.000212 | $0.000212 | $880.3049 |
2025-08-18 | $0.000254 | $0.000252 | $0.000201 | $0.000215 | $4,092.038 |
2025-08-17 | -- | $0.000305 | $0.000228 | -- | -- |
2025-08-16 | $0.000295 | $0.000301 | $0.000292 | $0.000298 | $600.1388 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
CLAPCAT($CLAP)
