GME MASCOT(BUCK)Hôm nay
$0.002456
GME MASCOT Lịch sử Giá
(BUCK)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00219 | $0.00227 | $0.00215 | $0.002244 | $1,877.981 |
2025-09-06 | $0.002163 | $0.00226 | $0.00215 | $0.002188 | $2,419.518 |
2025-09-05 | $0.002187 | $0.00224 | $0.0021 | $0.002161 | $2,807.588 |
2025-09-04 | $0.002297 | $0.0023 | $0.00217 | $0.002184 | $1,888.729 |
2025-09-03 | $0.00221 | $0.00234 | $0.00215 | $0.002296 | $3,878.053 |
2025-09-02 | $0.002109 | $0.00223 | $0.00203 | $0.00221 | $355.893K |
2025-09-01 | $0.002279 | $0.00233 | $0.00208 | $0.002104 | $483.595K |
2025-08-31 | $0.002163 | $0.0023 | $0.00215 | $0.002273 | $170.471K |
2025-08-30 | $0.002222 | $0.00222 | $0.00211 | $0.00216 | $416.557K |
2025-08-29 | $0.00214 | $0.00234 | $0.00212 | $0.002208 | $486.739K |
2025-08-28 | $0.002363 | $0.00242 | $0.0021 | $0.002147 | $399.869K |
2025-08-27 | $0.00261 | $0.00258 | $0.00233 | $0.002363 | $341.936K |
2025-08-26 | $0.003045 | $0.00295 | $0.00236 | $0.002611 | $646.517K |
2025-08-25 | $0.003308 | $0.00344 | $0.00293 | $0.002942 | $777.729K |
2025-08-24 | $0.003315 | $0.00352 | $0.0033 | $0.003319 | $310.731K |
2025-08-23 | $0.003197 | $0.00352 | $0.00328 | $0.003314 | $737.195K |
2025-08-22 | $0.00295 | $0.0033 | $0.0029 | $0.003196 | $680.471K |
2025-08-21 | $0.003161 | $0.00349 | $0.00289 | $0.002948 | $288.153K |
2025-08-20 | $0.003068 | $0.00346 | $0.00284 | $0.003178 | $432.690K |
2025-08-19 | $0.002794 | $0.0039 | $0.00258 | $0.003065 | $386.559K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
GME MASCOT(BUCK)
