Soroosh Smart Ecosystem(SSE)Hôm nay
$0.000357
1 năm trước
$0.002059
2 năm trước
$0.010900
Soroosh Smart Ecosystem Lịch sử Giá
(SSE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000334 | $0.000399 | $0.000331 | $0.000342 | $60,722.99 |
2025-09-03 | $0.000325 | $0.000354 | $0.000312 | $0.000334 | $52,910.08 |
2025-09-02 | $0.000342 | $0.000412 | $0.000297 | $0.000315 | $57,825.13 |
2025-09-01 | $0.000294 | $0.000402 | $0.000289 | $0.000342 | $57,380.90 |
2025-08-31 | $0.000317 | $0.000317 | $0.000289 | $0.000292 | $57,302.69 |
2025-08-30 | $0.000323 | $0.000336 | $0.000301 | $0.000317 | $56,269.25 |
2025-08-29 | $0.000309 | $0.000334 | $0.000280 | $0.000323 | $26,165.90 |
2025-08-28 | $0.000300 | $0.000319 | $0.000290 | $0.000309 | $10,072.60 |
2025-08-27 | $0.000310 | $0.000319 | $0.000290 | $0.000300 | $8,470.977 |
2025-08-26 | $0.000334 | $0.000338 | $0.000280 | $0.000310 | $9,448.115 |
2025-08-25 | $0.000399 | $0.000399 | $0.000259 | $0.000342 | $1,760.401 |
2025-08-24 | -- | $0.000429 | $0.000329 | $0.000399 | $53.59343 |
2025-08-23 | -- | $0.00046 | $0.000459 | -- | -- |
2025-08-22 | $0.000449 | $0.00046 | $0.000449 | $0.000459 | $0.999891 |
2025-08-21 | $0.000469 | $0.000470 | $0.000449 | $0.000449 | $20.70610 |
2025-08-20 | $0.000449 | $0.000480 | $0.000459 | $0.000469 | $18.42872 |
2025-08-19 | $0.000500 | $0.000500 | $0.000449 | $0.000449 | $11.49990 |
2025-08-18 | $0.000460 | $0.000500 | $0.000460 | $0.000500 | $4.872210 |
2025-08-17 | $0.000490 | $0.000510 | $0.000460 | $0.000460 | $7.592840 |
2025-08-16 | $0.000500 | $0.000510 | $0.000490 | $0.000490 | $13,089.06 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Soroosh Smart Ecosystem(SSE)
